Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 58.7 | 58.9 | 58.4 | 58.9 | 30 Thousand |
| 17 Feb, 2021 | 58.3 | 59.0 | 58.3 | 58.8 | 23 Thousand |
| 05 Feb, 2021 | 58.7 | 59.0 | 58.2 | 58.3 | 44 Thousand |
| 04 Feb, 2021 | 58.6 | 58.6 | 58.5 | 58.6 | 22 Thousand |
| 03 Feb, 2021 | 58.5 | 58.7 | 58.5 | 58.6 | 40 Thousand |
| 02 Feb, 2021 | 58.5 | 58.7 | 58.4 | 58.7 | 31 Thousand |
| 01 Feb, 2021 | 58.2 | 58.7 | 58.1 | 58.5 | 27 Thousand |
| 29 Jan, 2021 | 58.2 | 58.4 | 58.0 | 58.4 | 34 Thousand |
| 28 Jan, 2021 | 58.4 | 58.5 | 58.3 | 58.5 | 37 Thousand |
| 27 Jan, 2021 | 58.6 | 58.6 | 58.3 | 58.4 | 23 Thousand |
5314
5315
5321
5302
5309
5310