Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 58.6 58.6 58.2 58.6 26 Thousand
25 Jan, 2021 58.5 58.6 58.2 58.6 17 Thousand
22 Jan, 2021 58.6 59.1 58.2 58.2 126 Thousand
21 Jan, 2021 59.0 59.0 58.5 58.6 20 Thousand
20 Jan, 2021 59.3 59.3 58.6 58.7 45 Thousand
19 Jan, 2021 59.0 59.3 58.9 59.2 92 Thousand
18 Jan, 2021 59.1 59.1 58.9 59.0 47 Thousand
15 Jan, 2021 59.2 59.6 59.0 59.2 101 Thousand
14 Jan, 2021 59.3 59.6 59.1 59.2 25 Thousand
13 Jan, 2021 59.1 59.5 59.1 59.3 58 Thousand