Formosa Optical Technology Co Ltd (5312)

TWD 98.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 61.5 62.0 61.5 62.0 43 Thousand
24 Aug, 2021 61.7 61.7 61.0 61.5 46 Thousand
23 Aug, 2021 60.9 61.3 60.9 61.0 61 Thousand
20 Aug, 2021 60.7 61.3 60.7 60.9 25 Thousand
19 Aug, 2021 62.0 62.0 60.6 60.8 35 Thousand
18 Aug, 2021 60.6 61.2 60.5 61.1 60 Thousand
17 Aug, 2021 61.2 61.2 61.2 61.2 -
16 Aug, 2021 61.7 61.7 60.7 61.2 118 Thousand
13 Aug, 2021 62.0 62.0 61.6 61.7 53 Thousand
12 Aug, 2021 62.2 62.3 61.9 61.9 72 Thousand