Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 58.5 | 58.5 | 58.1 | 58.1 | 26 Thousand |
| 07 Sep, 2021 | 58.5 | 58.9 | 58.5 | 58.5 | 26 Thousand |
| 06 Sep, 2021 | 59.1 | 59.1 | 58.5 | 58.5 | 57 Thousand |
| 03 Sep, 2021 | 59.0 | 59.1 | 59.0 | 59.1 | 40 Thousand |
| 02 Sep, 2021 | 59.0 | 59.0 | 58.6 | 58.9 | 43 Thousand |
| 01 Sep, 2021 | 57.1 | 59.4 | 57.1 | 58.9 | 246 Thousand |
| 31 Aug, 2021 | 63.6 | 63.6 | 62.5 | 63.3 | 311 Thousand |
| 30 Aug, 2021 | 62.4 | 62.6 | 62.3 | 62.4 | 110 Thousand |
| 27 Aug, 2021 | 62.0 | 62.3 | 61.9 | 61.9 | 39 Thousand |
| 26 Aug, 2021 | 62.0 | 62.0 | 61.8 | 61.8 | 41 Thousand |
5314
5315
5321
5302
5309
5310