Formosa Optical Technology Co Ltd (5312)
TWD 98.0
(-0.2%)
TWD 98.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 58.0 | 58.1 | 57.8 | 57.8 | 15 Thousand |
| 07 Oct, 2021 | 57.9 | 58.2 | 57.6 | 58.1 | 13 Thousand |
| 06 Oct, 2021 | 58.0 | 58.0 | 57.8 | 57.8 | 28 Thousand |
| 05 Oct, 2021 | 58.0 | 58.2 | 57.9 | 57.9 | 17 Thousand |
| 04 Oct, 2021 | 58.1 | 58.2 | 57.5 | 58.0 | 68 Thousand |
| 01 Oct, 2021 | 58.8 | 58.8 | 58.0 | 58.0 | 62 Thousand |
| 30 Sep, 2021 | 58.8 | 59.0 | 58.7 | 58.8 | 21 Thousand |
| 29 Sep, 2021 | 58.7 | 58.8 | 58.5 | 58.8 | 36 Thousand |
| 28 Sep, 2021 | 58.8 | 59.0 | 58.8 | 58.9 | 12 Thousand |
| 27 Sep, 2021 | 59.0 | 59.0 | 58.8 | 58.8 | 30 Thousand |
5314
5315
5321
5302
5309
5310