CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 42.4 42.4 42.4 42.4 1000.00
30 Sep, 2025 42.0 42.0 42.0 42.0 1000.00
29 Sep, 2025 42.9 42.9 42.9 42.9 -
26 Sep, 2025 42.0 43.15 41.9 42.9 27 Thousand
25 Sep, 2025 41.65 43.4 41.6 43.2 20 Thousand
24 Sep, 2025 41.7 42.5 41.55 42.3 26 Thousand
23 Sep, 2025 41.3 42.45 41.2 42.4 22 Thousand
22 Sep, 2025 42.5 42.5 41.2 42.4 17.45 Thousand
19 Sep, 2025 42.25 42.25 42.25 42.25 -
18 Sep, 2025 42.4 42.4 41.35 42.25 8910.00