CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 42.0 42.5 41.9 42.25 23.01 Thousand
16 Sep, 2025 42.0 43.0 42.0 42.8 21 Thousand
15 Sep, 2025 42.55 43.3 42.5 43.2 7196.00
12 Sep, 2025 42.4 43.4 42.4 43.4 7000.00
11 Sep, 2025 43.0 43.0 42.4 42.4 22 Thousand
10 Sep, 2025 43.0 43.0 43.0 43.0 2000.00
09 Sep, 2025 46.0 46.0 42.6 43.0 8000.00
08 Sep, 2025 42.8 43.15 42.15 42.9 30.05 Thousand
05 Sep, 2025 42.05 43.2 42.05 42.8 24.45 Thousand
04 Sep, 2025 43.5 43.5 42.6 43.3 20 Thousand