CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 30.4 30.4 30.4 30.4 1060.00
28 Nov, 2025 29.0 29.6 29.0 29.6 150 Thousand
27 Nov, 2025 29.1 29.1 28.3 28.3 4040.00
26 Nov, 2025 30.35 30.35 28.5 29.2 112 Thousand
25 Nov, 2025 29.45 30.35 29.0 30.35 9000.00
24 Nov, 2025 31.2 31.2 31.2 31.2 1000.00
21 Nov, 2025 30.85 30.85 30.85 30.85 1000.00
20 Nov, 2025 29.7 30.6 29.7 30.6 5111.00
19 Nov, 2025 28.7 29.7 28.7 29.7 7000.00
18 Nov, 2025 27.45 27.95 27.1 27.9 12 Thousand