CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 26.4 27.8 26.4 27.75 16 Thousand
14 Nov, 2025 28.95 28.95 27.6 27.7 64.05 Thousand
13 Nov, 2025 31.5 31.5 29.9 29.9 47.02 Thousand
12 Nov, 2025 32.2 33.0 31.5 31.7 28.48 Thousand
11 Nov, 2025 31.7 33.95 31.5 33.95 21 Thousand
10 Nov, 2025 31.8 34.2 31.6 33.9 76.13 Thousand
07 Nov, 2025 37.8 37.8 35.1 35.1 61 Thousand
06 Nov, 2025 39.0 39.0 39.0 39.0 1000.00
05 Nov, 2025 40.0 40.7 39.8 39.8 8041.00
04 Nov, 2025 40.2 40.2 38.9 39.4 38 Thousand