CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 41.55 41.55 39.5 39.5 19.02 Thousand
31 Oct, 2025 40.2 40.3 39.5 40.2 17 Thousand
30 Oct, 2025 39.05 40.3 39.05 40.3 43.3 Thousand
29 Oct, 2025 40.5 40.5 40.5 40.5 -
28 Oct, 2025 40.25 40.5 40.15 40.5 25.11 Thousand
27 Oct, 2025 40.1 41.6 40.1 41.6 55 Thousand
23 Oct, 2025 41.7 41.7 41.7 41.7 -
22 Oct, 2025 41.0 41.7 41.0 41.7 4000.00
21 Oct, 2025 42.35 42.35 42.35 42.35 -
20 Oct, 2025 41.15 42.35 40.9 42.35 9000.00