CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 40.0 41.25 40.0 41.25 17.09 Thousand
16 Oct, 2025 41.0 41.25 41.0 41.25 4000.00
15 Oct, 2025 41.0 41.75 40.3 41.1 20 Thousand
14 Oct, 2025 41.3 42.15 40.8 42.15 10 Thousand
13 Oct, 2025 42.3 42.3 42.3 42.3 -
09 Oct, 2025 42.1 42.4 41.15 42.3 83.55 Thousand
08 Oct, 2025 41.0 42.3 41.0 42.3 2414.00
07 Oct, 2025 43.6 43.6 42.45 42.45 4248.00
03 Oct, 2025 41.05 42.3 41.05 42.3 5115.00
02 Oct, 2025 42.4 42.4 42.4 42.4 -