CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 43.0 43.8 43.0 43.7 8000.00
19 Aug, 2025 43.1 43.8 43.1 43.6 23 Thousand
18 Aug, 2025 43.7 43.9 43.65 43.8 9000.00
15 Aug, 2025 43.0 43.55 42.8 43.55 24 Thousand
14 Aug, 2025 43.0 43.8 42.8 43.8 17 Thousand
13 Aug, 2025 43.0 44.0 43.0 43.8 12 Thousand
12 Aug, 2025 43.9 43.9 43.9 43.9 5024.00
11 Aug, 2025 43.75 43.75 43.75 43.75 -
08 Aug, 2025 43.3 43.75 43.3 43.75 15.2 Thousand
07 Aug, 2025 42.3 43.3 42.3 43.3 28 Thousand