CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 42.0 43.4 42.0 43.4 53 Thousand
05 Aug, 2025 43.0 44.25 43.0 43.35 28.02 Thousand
04 Aug, 2025 43.85 44.2 43.7 44.2 13 Thousand
01 Aug, 2025 42.9 42.9 42.9 42.9 9100.00
31 Jul, 2025 42.0 42.9 41.9 42.9 16 Thousand
30 Jul, 2025 41.9 42.8 41.15 42.7 66 Thousand
29 Jul, 2025 43.25 43.5 40.35 43.0 79.01 Thousand
28 Jul, 2025 43.05 44.9 43.05 44.75 11.24 Thousand
25 Jul, 2025 43.05 44.05 43.05 43.75 16 Thousand
24 Jul, 2025 43.25 43.7 43.15 43.2 36 Thousand