CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 43.75 44.9 43.7 44.0 12 Thousand
08 Jul, 2025 43.9 43.9 43.9 43.9 -
07 Jul, 2025 42.8 44.2 42.8 43.9 8000.00
04 Jul, 2025 42.15 43.0 41.6 42.95 48 Thousand
03 Jul, 2025 43.0 44.75 43.0 44.75 5300.00
02 Jul, 2025 42.55 43.45 42.0 43.0 61 Thousand
01 Jul, 2025 43.5 43.5 43.5 43.5 10 Thousand
30 Jun, 2025 43.5 43.5 43.5 43.5 -
27 Jun, 2025 43.25 43.5 43.25 43.5 2001.00
26 Jun, 2025 43.1 44.0 42.8 43.25 24 Thousand