CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 45.0 45.5 45.0 45.3 10 Thousand
10 Jun, 2025 46.95 47.0 45.65 45.7 20.2 Thousand
09 Jun, 2025 46.85 46.85 45.9 45.9 2000.00
06 Jun, 2025 45.95 46.0 45.9 46.0 7000.00
05 Jun, 2025 45.6 46.85 45.6 46.75 24.01 Thousand
04 Jun, 2025 45.35 47.15 45.35 46.0 12 Thousand
03 Jun, 2025 44.4 46.65 44.4 45.35 101 Thousand
02 Jun, 2025 48.0 49.0 45.65 46.9 84 Thousand
29 May, 2025 47.1 47.1 46.6 46.75 62.38 Thousand
28 May, 2025 47.5 49.5 47.0 47.15 70.06 Thousand