CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 47.5 51.6 46.95 51.6 204.53 Thousand
12 May, 2025 46.4 47.65 45.8 46.95 35.2 Thousand
09 May, 2025 46.5 47.0 46.5 47.0 8000.00
08 May, 2025 46.9 46.9 46.9 46.9 -
07 May, 2025 46.5 46.9 46.5 46.9 15 Thousand
06 May, 2025 46.3 46.5 46.3 46.5 15 Thousand
05 May, 2025 46.6 46.7 46.4 46.55 15 Thousand
02 May, 2025 46.05 46.6 46.0 46.6 19.3 Thousand
30 Apr, 2025 46.5 46.5 46.5 46.5 -
29 Apr, 2025 46.0 46.5 46.0 46.5 12.1 Thousand