CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 45.0 46.7 45.0 46.5 13 Thousand
25 Apr, 2025 45.4 45.8 45.15 45.8 26 Thousand
24 Apr, 2025 46.2 46.5 45.75 45.75 14 Thousand
23 Apr, 2025 46.8 47.0 46.0 46.9 23 Thousand
22 Apr, 2025 46.8 47.0 45.3 46.9 26 Thousand
21 Apr, 2025 46.8 46.95 45.3 46.95 24 Thousand
18 Apr, 2025 46.8 47.3 46.0 46.8 12.63 Thousand
17 Apr, 2025 45.2 48.8 44.8 47.0 34.21 Thousand
16 Apr, 2025 46.7 46.7 46.7 46.7 2000.00
15 Apr, 2025 45.05 46.9 45.05 46.7 23 Thousand