CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 50.0 50.6 49.4 50.4 29.52 Thousand
26 Mar, 2025 49.55 50.5 48.95 50.5 181.47 Thousand
25 Mar, 2025 49.75 49.75 47.5 49.6 119.31 Thousand
24 Mar, 2025 48.25 49.4 47.7 49.4 177.56 Thousand
21 Mar, 2025 46.65 48.35 46.4 48.35 8046.00
20 Mar, 2025 46.8 47.3 46.8 47.3 8000.00
19 Mar, 2025 46.8 47.2 46.4 46.8 12 Thousand
18 Mar, 2025 46.1 47.1 44.55 47.0 35 Thousand
17 Mar, 2025 46.25 47.0 46.0 47.0 28 Thousand
14 Mar, 2025 46.9 46.9 46.0 46.8 19 Thousand