CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 47.0 47.2 46.9 46.9 34 Thousand
12 Mar, 2025 47.5 47.5 47.2 47.2 3298.00
11 Mar, 2025 47.55 47.55 47.55 47.55 3000.00
10 Mar, 2025 47.55 47.6 47.45 47.6 9001.00
07 Mar, 2025 47.9 48.6 47.55 47.55 19 Thousand
06 Mar, 2025 47.0 47.45 47.0 47.45 10 Thousand
05 Mar, 2025 47.1 47.1 46.75 46.75 16 Thousand
04 Mar, 2025 47.95 47.95 47.0 47.1 62 Thousand
03 Mar, 2025 47.2 48.4 47.1 47.95 37.66 Thousand
27 Feb, 2025 48.4 48.4 47.1 47.25 11.4 Thousand