CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 47.5 47.8 47.5 47.6 16 Thousand
25 Feb, 2025 48.45 48.45 47.5 47.5 5753.00
24 Feb, 2025 48.0 48.4 47.9 47.9 19 Thousand
21 Feb, 2025 48.1 48.1 48.1 48.1 5000.00
20 Feb, 2025 48.2 48.85 48.2 48.85 8573.00
19 Feb, 2025 48.6 48.7 48.2 48.55 18.26 Thousand
18 Feb, 2025 48.95 48.95 48.25 48.5 3228.00
17 Feb, 2025 48.8 49.2 48.7 48.95 28 Thousand
14 Feb, 2025 48.6 49.3 48.2 49.3 34.05 Thousand
13 Feb, 2025 48.3 49.2 48.3 49.2 16 Thousand