CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 43.35 44.8 43.0 44.6 19 Thousand
22 Jul, 2025 43.7 44.85 43.1 44.85 10.34 Thousand
21 Jul, 2025 43.65 43.7 43.65 43.7 125 Thousand
18 Jul, 2025 45.0 45.0 43.0 44.0 25.91 Thousand
17 Jul, 2025 45.0 45.55 45.0 45.55 72.06 Thousand
16 Jul, 2025 45.55 45.55 45.55 45.55 56.42 Thousand
15 Jul, 2025 44.8 45.4 44.5 45.0 8062.00
14 Jul, 2025 43.0 45.5 43.0 45.0 9000.00
11 Jul, 2025 44.35 44.5 43.95 44.5 51.19 Thousand
10 Jul, 2025 43.05 44.75 43.05 44.75 161.04 Thousand