CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 43.4 43.75 42.5 43.6 37.06 Thousand
02 Sep, 2025 44.25 44.25 41.9 43.65 40 Thousand
01 Sep, 2025 43.3 43.65 41.9 43.65 68 Thousand
29 Aug, 2025 43.95 43.95 43.15 43.8 21 Thousand
28 Aug, 2025 43.75 43.75 43.3 43.3 3550.00
27 Aug, 2025 43.65 43.8 43.65 43.7 5324.00
26 Aug, 2025 43.65 43.8 43.65 43.8 4061.00
25 Aug, 2025 43.0 44.3 43.0 44.0 17 Thousand
22 Aug, 2025 43.8 43.8 43.3 43.65 11.07 Thousand
21 Aug, 2025 43.05 43.8 43.05 43.8 12 Thousand