Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 12.0 12.0 11.7 11.8 624.74 Thousand
24 Sep, 2009 11.9 12.0 11.45 12.0 1.25 Million
23 Sep, 2009 12.15 12.15 11.55 11.95 1.56 Million
22 Sep, 2009 12.15 12.2 12.0 12.0 756.34 Thousand
21 Sep, 2009 12.1 12.3 11.95 12.15 1.59 Million
18 Sep, 2009 12.1 12.1 11.85 12.05 863.18 Thousand
17 Sep, 2009 12.25 12.4 11.9 11.9 2.17 Million
16 Sep, 2009 12.2 12.25 11.95 12.2 1.64 Million
15 Sep, 2009 12.05 12.3 11.8 12.0 2.14 Million
14 Sep, 2009 11.6 12.3 11.55 12.1 3.81 Million