Sysgration Ltd (5309)

TWD 58.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 8.6 8.98 8.6 8.78 504.46 Thousand
03 Jun, 2009 9.2 9.2 8.8 8.8 1.16 Million
02 Jun, 2009 9.3 9.42 9.01 9.03 1.44 Million
01 Jun, 2009 9.37 9.37 9.0 9.28 1.49 Million
27 May, 2009 9.4 9.41 9.1 9.37 3.41 Million
26 May, 2009 8.53 8.87 8.53 8.87 2.2 Million
25 May, 2009 8.2 8.3 8.02 8.29 1.56 Million
22 May, 2009 8.3 8.3 8.1 8.12 481.82 Thousand
21 May, 2009 8.08 8.42 7.95 8.28 779.69 Thousand
20 May, 2009 8.3 8.42 8.06 8.08 419.56 Thousand