Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 11.4 11.55 11.25 11.5 1.35 Million
10 Sep, 2009 11.2 11.45 11.0 11.45 1.64 Million
09 Sep, 2009 11.2 11.4 11.2 11.2 1.05 Million
08 Sep, 2009 11.0 11.5 10.9 11.2 1.66 Million
07 Sep, 2009 11.15 11.25 10.85 10.85 1.22 Million
04 Sep, 2009 11.2 11.45 11.05 11.15 1.83 Million
03 Sep, 2009 10.8 11.25 10.8 11.15 2.1 Million
02 Sep, 2009 10.25 10.95 10.25 10.95 3.43 Million
01 Sep, 2009 10.2 10.45 10.2 10.25 807.28 Thousand
31 Aug, 2009 10.3 10.4 10.2 10.3 770.49 Thousand