Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 12.15 12.2 11.9 11.9 725.92 Thousand
08 Oct, 2009 12.55 12.55 11.95 11.95 2.07 Million
07 Oct, 2009 12.45 12.5 12.2 12.35 1.5 Million
06 Oct, 2009 12.4 12.6 12.25 12.25 1.74 Million
05 Oct, 2009 11.9 12.35 11.85 12.25 1.52 Million
02 Oct, 2009 11.8 12.3 11.8 11.9 2 Million
01 Oct, 2009 12.45 12.45 12.05 12.1 2.06 Million
30 Sep, 2009 11.9 12.55 11.8 12.55 5.73 Million
29 Sep, 2009 11.75 12.05 11.65 11.75 974.26 Thousand
28 Sep, 2009 11.65 11.8 11.55 11.75 904.92 Thousand