Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 11.85 11.9 11.75 11.85 447.86 Thousand
22 Oct, 2009 11.8 11.95 11.8 11.85 482.53 Thousand
21 Oct, 2009 11.9 12.0 11.8 11.8 508.71 Thousand
20 Oct, 2009 12.15 12.15 11.85 11.85 640.31 Thousand
19 Oct, 2009 12.0 12.25 11.85 12.15 1.15 Million
16 Oct, 2009 11.8 12.05 11.7 12.0 729.46 Thousand
15 Oct, 2009 11.95 12.0 11.65 11.8 1.57 Million
14 Oct, 2009 11.85 12.0 11.8 11.8 919.78 Thousand
13 Oct, 2009 11.85 12.05 11.8 11.8 829.92 Thousand
12 Oct, 2009 11.9 12.1 11.9 11.95 718.13 Thousand