Sysgration Ltd (5309)

TWD 56.2

(-4.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 9.81 10.4 9.74 10.4 4.38 Million
13 Aug, 2009 9.55 9.89 9.5 9.75 1.08 Million
12 Aug, 2009 9.56 9.6 9.5 9.5 999.73 Thousand
11 Aug, 2009 9.55 9.55 9.46 9.55 782.52 Thousand
10 Aug, 2009 9.53 9.56 9.5 9.55 515.78 Thousand
07 Aug, 2009 9.56 9.56 9.56 9.56 -
06 Aug, 2009 9.54 9.6 9.49 9.56 994.07 Thousand
05 Aug, 2009 9.6 9.77 9.53 9.54 1.07 Million
04 Aug, 2009 9.75 9.8 9.49 9.68 1.34 Million
03 Aug, 2009 9.7 9.7 9.59 9.65 899.97 Thousand