Sysgration Ltd (5309)

TWD 56.2

(-4.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 9.99 10.5 9.99 10.4 1.95 Million
27 Aug, 2009 10.2 10.3 10.0 10.0 773.32 Thousand
26 Aug, 2009 10.45 10.5 10.2 10.2 1.08 Million
25 Aug, 2009 10.5 10.5 10.3 10.45 763.42 Thousand
24 Aug, 2009 10.55 10.6 10.25 10.5 1.1 Million
21 Aug, 2009 10.55 10.6 10.3 10.45 932.52 Thousand
20 Aug, 2009 10.7 10.7 10.15 10.5 1.42 Million
19 Aug, 2009 10.1 10.6 10.1 10.6 1.98 Million
18 Aug, 2009 10.15 10.4 10.0 10.1 2.41 Million
17 Aug, 2009 10.4 10.45 10.05 10.2 2.13 Million