Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 7.29 | 7.29 | 6.84 | 6.84 | 515.78 Thousand |
| 09 Nov, 2011 | 7.35 | 7.4 | 7.25 | 7.35 | 91.97 Thousand |
| 08 Nov, 2011 | 7.21 | 7.37 | 7.21 | 7.35 | 263.9 Thousand |
| 07 Nov, 2011 | 7.35 | 7.5 | 7.35 | 7.37 | 106.12 Thousand |
| 04 Nov, 2011 | 7.4 | 7.63 | 7.32 | 7.32 | 232.06 Thousand |
| 03 Nov, 2011 | 7.55 | 7.6 | 7.38 | 7.5 | 145.04 Thousand |
| 02 Nov, 2011 | 7.55 | 7.6 | 7.26 | 7.6 | 276.64 Thousand |
| 01 Nov, 2011 | 7.67 | 7.74 | 7.6 | 7.6 | 135.13 Thousand |
| 31 Oct, 2011 | 7.5 | 7.9 | 7.5 | 7.84 | 272.39 Thousand |
| 28 Oct, 2011 | 7.66 | 7.8 | 7.43 | 7.64 | 171.22 Thousand |
5310
5312
5314
5299
5301
5302