Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2011 | 7.8 | 7.95 | 7.8 | 7.87 | 213.67 Thousand |
| 12 Oct, 2011 | 7.9 | 7.95 | 7.8 | 7.83 | 125.23 Thousand |
| 11 Oct, 2011 | 7.95 | 8.04 | 7.9 | 7.92 | 135.13 Thousand |
| 07 Oct, 2011 | 8.04 | 8.1 | 7.95 | 7.95 | 90.56 Thousand |
| 06 Oct, 2011 | 8.0 | 8.1 | 7.95 | 8.04 | 135.13 Thousand |
| 05 Oct, 2011 | 7.95 | 8.1 | 7.92 | 7.95 | 64.38 Thousand |
| 04 Oct, 2011 | 8.1 | 8.11 | 7.91 | 7.95 | 104.71 Thousand |
| 03 Oct, 2011 | 8.35 | 8.35 | 7.85 | 8.19 | 212.25 Thousand |
| 30 Sep, 2011 | 8.59 | 8.64 | 8.4 | 8.4 | 314.14 Thousand |
| 29 Sep, 2011 | 8.54 | 8.6 | 8.35 | 8.6 | 648.8 Thousand |
5310
5312
5314
5299
5301
5302