Sysgration Ltd (5309)
TWD 71.2
(7.88%)
TWD 71.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2011 | 7.75 | 7.86 | 7.75 | 7.86 | 104.71 Thousand |
| 15 Sep, 2011 | 7.8 | 7.8 | 7.53 | 7.68 | 118.86 Thousand |
| 14 Sep, 2011 | 8.0 | 8.0 | 7.6 | 7.6 | 89.14 Thousand |
| 13 Sep, 2011 | 8.04 | 8.04 | 7.8 | 7.88 | 89.85 Thousand |
| 09 Sep, 2011 | 7.81 | 8.4 | 7.81 | 8.1 | 180.41 Thousand |
| 08 Sep, 2011 | 7.89 | 8.05 | 7.89 | 7.9 | 98.34 Thousand |
| 07 Sep, 2011 | 8.0 | 8.0 | 7.8 | 7.85 | 55.89 Thousand |
| 06 Sep, 2011 | 8.0 | 8.0 | 7.85 | 7.85 | 244.09 Thousand |
| 05 Sep, 2011 | 8.0 | 8.12 | 7.9 | 8.09 | 231.36 Thousand |
| 02 Sep, 2011 | 8.1 | 8.25 | 8.0 | 8.12 | 104.71 Thousand |
5310
5312
5314
5299
5301
5302