Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 8.05 | 8.05 | 7.86 | 7.86 | 187.49 Thousand |
| 04 Jan, 2012 | 8.2 | 8.2 | 7.93 | 7.93 | 126.64 Thousand |
| 03 Jan, 2012 | 7.92 | 8.0 | 7.92 | 7.93 | 119.57 Thousand |
| 02 Jan, 2012 | 8.1 | 8.11 | 7.9 | 7.95 | 192.44 Thousand |
| 30 Dec, 2011 | 7.98 | 8.23 | 7.9 | 7.98 | 306.35 Thousand |
| 29 Dec, 2011 | 8.07 | 8.07 | 7.86 | 7.91 | 466.96 Thousand |
| 28 Dec, 2011 | 7.97 | 8.3 | 7.88 | 8.19 | 960.82 Thousand |
| 27 Dec, 2011 | 7.4 | 7.81 | 7.37 | 7.81 | 753.51 Thousand |
| 26 Dec, 2011 | 6.85 | 7.3 | 6.85 | 7.3 | 601.39 Thousand |
| 23 Dec, 2011 | 6.88 | 6.9 | 6.75 | 6.83 | 242.68 Thousand |
5310
5312
5314
5299
5301
5302