Sysgration Ltd (5309)
TWD 71.2
(7.88%)
TWD 71.2
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2011 | 8.0 | 8.3 | 8.0 | 8.1 | 515.07 Thousand |
| 31 Aug, 2011 | 7.29 | 7.9 | 7.28 | 7.9 | 409.65 Thousand |
| 30 Aug, 2011 | 7.65 | 7.65 | 7.36 | 7.39 | 200.93 Thousand |
| 29 Aug, 2011 | 7.29 | 7.42 | 7.2 | 7.32 | 287.25 Thousand |
| 26 Aug, 2011 | 7.29 | 7.5 | 7.07 | 7.3 | 409.65 Thousand |
| 25 Aug, 2011 | 7.3 | 7.3 | 7.03 | 7.17 | 196.69 Thousand |
| 24 Aug, 2011 | 7.3 | 7.39 | 7.15 | 7.17 | 193.86 Thousand |
| 23 Aug, 2011 | 7.5 | 7.5 | 7.2 | 7.2 | 173.34 Thousand |
| 22 Aug, 2011 | 7.8 | 7.8 | 6.89 | 7.2 | 760.59 Thousand |
| 19 Aug, 2011 | 7.65 | 7.65 | 7.4 | 7.4 | 579.46 Thousand |
5310
5312
5314
5299
5301
5302