Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 9.0 9.31 9.0 9.11 903.51 Thousand
22 Jan, 2013 9.28 9.5 9.06 9.06 930.39 Thousand
21 Jan, 2013 9.15 9.56 9.01 9.28 1.34 Million
18 Jan, 2013 9.2 9.43 8.9 9.27 1.76 Million
17 Jan, 2013 9.3 9.6 8.83 8.83 2.23 Million
16 Jan, 2013 10.1 10.1 9.49 9.49 1.98 Million
15 Jan, 2013 9.86 10.5 9.86 10.2 3.54 Million
14 Jan, 2013 9.85 9.89 9.5 9.85 1.97 Million
11 Jan, 2013 9.6 9.99 9.15 9.85 5.08 Million
10 Jan, 2013 9.09 9.41 9.09 9.41 2.46 Million