TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 9.11 | 9.22 | 8.85 | 9.11 | 789.6 Thousand |
| 01 Mar, 2013 | 9.17 | 9.25 | 9.11 | 9.11 | 363.66 Thousand |
| 27 Feb, 2013 | 9.22 | 9.3 | 9.14 | 9.14 | 414.61 Thousand |
| 26 Feb, 2013 | 9.28 | 9.42 | 9.22 | 9.22 | 559.65 Thousand |
| 25 Feb, 2013 | 9.15 | 9.48 | 9.15 | 9.31 | 483.94 Thousand |
| 22 Feb, 2013 | 9.24 | 9.33 | 9.15 | 9.16 | 623.33 Thousand |
| 21 Feb, 2013 | 9.45 | 9.52 | 9.23 | 9.24 | 995.49 Thousand |
| 20 Feb, 2013 | 9.72 | 9.9 | 9.41 | 9.51 | 1.17 Million |
| 19 Feb, 2013 | 9.4 | 9.98 | 9.36 | 9.72 | 1.12 Million |
| 18 Feb, 2013 | 9.25 | 9.42 | 9.02 | 9.34 | 632.52 Thousand |
5310
5312
5314
5299
5301
5302