Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 9.41 9.43 9.15 9.2 646.67 Thousand
05 Feb, 2013 9.55 9.55 9.01 9.4 1.09 Million
04 Feb, 2013 10.0 10.0 9.5 9.55 1.54 Million
01 Feb, 2013 9.98 10.1 9.81 9.83 1.25 Million
31 Jan, 2013 10.0 10.25 9.95 9.97 1.82 Million
30 Jan, 2013 10.3 10.35 9.91 10.0 2.32 Million
29 Jan, 2013 10.4 10.85 10.1 10.2 4.55 Million
28 Jan, 2013 9.93 10.4 9.9 10.2 4.18 Million
25 Jan, 2013 9.13 9.73 8.99 9.73 3.68 Million
24 Jan, 2013 9.11 9.25 8.9 9.1 1.15 Million