Sysgration Ltd (5309)
TWD 61.5
(2.5%)
TWD 61.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 8.25 | 8.8 | 8.1 | 8.8 | 3.06 Million |
| 08 Jan, 2013 | 8.15 | 8.23 | 7.95 | 8.23 | 1.19 Million |
| 07 Jan, 2013 | 8.19 | 8.19 | 8.11 | 8.19 | 1.82 Million |
| 04 Jan, 2013 | 7.95 | 7.95 | 7.66 | 7.66 | 558.23 Thousand |
| 03 Jan, 2013 | 7.66 | 8.07 | 7.55 | 7.98 | 1.02 Million |
| 02 Jan, 2013 | 7.21 | 7.65 | 7.2 | 7.65 | 1.11 Million |
| 28 Dec, 2012 | 7.17 | 7.27 | 7.15 | 7.15 | 348.81 Thousand |
| 27 Dec, 2012 | 7.17 | 7.32 | 7.15 | 7.16 | 436.54 Thousand |
| 26 Dec, 2012 | 7.1 | 7.37 | 7.1 | 7.17 | 225.7 Thousand |
| 25 Dec, 2012 | 7.1 | 7.19 | 7.1 | 7.15 | 139.38 Thousand |
5310
5312
5314
5299
5301
5302