Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 15.9 15.9 15.6 15.7 611.55 Thousand
26 Jan, 2016 15.7 15.85 15.55 15.75 589.36 Thousand
25 Jan, 2016 15.9 15.95 15.7 15.8 1.04 Million
22 Jan, 2016 15.95 16.0 15.6 15.7 912 Thousand
21 Jan, 2016 15.5 16.15 15.5 15.6 928.27 Thousand
20 Jan, 2016 16.25 16.4 15.6 15.6 1.64 Million
19 Jan, 2016 16.0 16.55 15.7 16.5 2.2 Million
18 Jan, 2016 14.8 16.1 14.8 16.0 2.07 Million
15 Jan, 2016 15.65 15.75 15.15 15.15 1.97 Million
14 Jan, 2016 15.45 15.65 15.2 15.35 1.7 Million