Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 18.75 18.95 18.55 18.75 2.04 Million
03 Mar, 2016 18.9 19.15 18.75 18.75 10.87 Million
02 Mar, 2016 18.25 19.2 18.15 18.9 11.61 Million
01 Mar, 2016 18.2 18.35 18.0 18.05 2.31 Million
26 Feb, 2016 18.25 18.3 17.95 18.0 1.5 Million
25 Feb, 2016 17.8 18.4 17.8 18.25 4.75 Million
24 Feb, 2016 18.15 18.45 17.65 17.65 4.53 Million
23 Feb, 2016 17.95 18.25 17.85 18.05 8.63 Million
22 Feb, 2016 16.05 17.65 16.05 17.65 5.91 Million
19 Feb, 2016 16.1 16.25 16.0 16.05 757.05 Thousand