Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 16.0 16.35 15.95 16.1 1.42 Million
17 Feb, 2016 15.8 16.1 15.7 15.85 1.11 Million
16 Feb, 2016 15.5 15.9 15.5 15.75 2.13 Million
15 Feb, 2016 15.6 15.9 15.6 15.8 611.32 Thousand
03 Feb, 2016 15.85 16.0 15.7 15.7 1.04 Million
02 Feb, 2016 15.9 16.15 15.8 16.0 815.78 Thousand
01 Feb, 2016 16.25 16.35 15.85 15.95 1.02 Million
30 Jan, 2016 16.1 16.1 16.1 16.1 -
29 Jan, 2016 16.2 16.3 16.1 16.1 1.17 Million
28 Jan, 2016 15.65 16.5 15.65 16.35 3.25 Million