Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 15.75 16.5 15.75 15.9 2.42 Million
12 Jan, 2016 16.75 16.85 15.4 15.4 5.21 Million
11 Jan, 2016 17.0 17.7 16.75 16.75 6.22 Million
08 Jan, 2016 17.85 18.7 17.85 18.6 1.95 Million
07 Jan, 2016 18.45 18.7 17.7 17.9 3.11 Million
06 Jan, 2016 18.6 18.9 18.3 18.65 4.11 Million
05 Jan, 2016 18.5 18.75 18.2 18.45 1.95 Million
04 Jan, 2016 19.2 19.2 18.55 18.55 3.05 Million
31 Dec, 2015 19.4 19.4 18.95 19.1 2.73 Million
30 Dec, 2015 19.6 19.8 19.4 19.4 3.26 Million