Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 15.15 15.95 15.1 15.5 6.83 Million
13 Jul, 2016 14.8 15.0 14.7 15.0 945.73 Thousand
12 Jul, 2016 15.0 15.05 14.75 14.75 607.33 Thousand
11 Jul, 2016 14.95 15.0 14.7 14.7 621.21 Thousand
08 Jul, 2016 14.85 14.85 14.85 14.85 -
07 Jul, 2016 14.75 15.2 14.75 14.85 993.48 Thousand
06 Jul, 2016 15.05 15.1 14.75 14.75 634.08 Thousand
05 Jul, 2016 14.75 15.35 14.55 15.0 1.31 Million
04 Jul, 2016 14.95 15.1 14.75 14.75 862.47 Thousand
01 Jul, 2016 14.25 15.25 14.25 14.85 2.68 Million