Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 15.05 15.4 14.8 14.9 2.61 Million
27 Jul, 2016 15.1 15.15 14.9 14.95 892.2 Thousand
26 Jul, 2016 15.0 15.1 14.95 15.0 572.24 Thousand
25 Jul, 2016 15.0 15.1 14.95 14.95 646.68 Thousand
22 Jul, 2016 15.1 15.45 14.95 14.95 1.57 Million
21 Jul, 2016 14.95 15.2 14.9 15.1 1.19 Million
20 Jul, 2016 15.2 15.2 14.85 14.9 1.45 Million
19 Jul, 2016 15.2 15.4 15.15 15.2 831.91 Thousand
18 Jul, 2016 15.4 15.45 15.1 15.15 1.07 Million
15 Jul, 2016 15.6 15.85 15.3 15.3 1.88 Million