Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 13.75 14.2 13.7 14.0 1.73 Million
24 Aug, 2016 13.7 13.8 13.6 13.7 334.67 Thousand
23 Aug, 2016 13.75 13.8 13.55 13.6 508.71 Thousand
22 Aug, 2016 13.75 13.8 13.5 13.5 696.88 Thousand
19 Aug, 2016 14.0 14.05 13.7 13.75 555.75 Thousand
18 Aug, 2016 13.55 13.9 13.5 13.85 642.68 Thousand
17 Aug, 2016 13.95 14.05 13.5 13.65 1.4 Million
16 Aug, 2016 14.1 14.1 13.95 13.95 970.73 Thousand
15 Aug, 2016 14.1 14.15 13.85 14.0 2.29 Million
12 Aug, 2016 14.7 14.8 14.4 14.5 852.09 Thousand