Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 14.6 14.85 14.45 14.6 2.21 Million
10 Aug, 2016 14.4 14.4 14.05 14.35 1.54 Million
09 Aug, 2016 14.55 14.65 14.1 14.15 2.63 Million
08 Aug, 2016 15.1 15.1 14.55 14.55 2.52 Million
05 Aug, 2016 15.1 15.3 15.0 15.0 2.46 Million
04 Aug, 2016 15.45 15.45 15.05 15.1 1.17 Million
03 Aug, 2016 14.9 15.45 14.85 15.3 2.85 Million
02 Aug, 2016 15.1 15.15 14.85 14.9 1.39 Million
01 Aug, 2016 15.1 15.3 14.95 14.95 1.92 Million
29 Jul, 2016 15.1 15.1 14.85 14.95 1.19 Million