Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 15.0 15.0 14.75 14.8 647.38 Thousand
15 Jun, 2016 15.1 15.2 14.9 15.0 827.38 Thousand
14 Jun, 2016 15.05 15.1 14.8 14.95 607.76 Thousand
13 Jun, 2016 15.15 15.25 14.9 14.95 1.22 Million
08 Jun, 2016 15.15 15.4 15.1 15.15 1.32 Million
07 Jun, 2016 15.1 15.1 15.1 15.1 -
06 Jun, 2016 15.4 15.4 15.05 15.1 800.22 Thousand
04 Jun, 2016 15.25 15.25 15.25 15.25 -
03 Jun, 2016 15.15 15.7 15.15 15.25 1.85 Million
02 Jun, 2016 15.35 15.4 15.05 15.05 1.11 Million