Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 15.35 15.6 15.3 15.35 1.2 Million
31 May, 2016 15.3 15.65 15.15 15.45 1.82 Million
30 May, 2016 15.35 15.45 15.2 15.2 765.67 Thousand
27 May, 2016 15.3 15.45 15.25 15.3 1.35 Million
26 May, 2016 15.25 15.3 15.0 15.15 830.63 Thousand
25 May, 2016 15.3 15.35 15.1 15.15 1.71 Million
24 May, 2016 15.1 15.15 14.65 14.9 1.51 Million
23 May, 2016 14.25 15.1 14.2 15.0 1.94 Million
20 May, 2016 14.4 14.7 14.0 14.4 2.67 Million
19 May, 2016 14.9 15.0 14.45 14.55 2.07 Million