Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 8.48 8.9 8.2 8.45 3.43 Million
02 Dec, 2019 8.09 8.51 7.86 8.46 5.51 Million
29 Nov, 2019 7.15 7.74 7.05 7.74 3.79 Million
28 Nov, 2019 6.39 7.04 6.39 7.04 2.53 Million
27 Nov, 2019 6.35 6.4 6.33 6.4 329 Thousand
26 Nov, 2019 6.34 6.39 6.33 6.37 163 Thousand
25 Nov, 2019 6.33 6.35 6.3 6.34 183 Thousand
22 Nov, 2019 6.37 6.37 6.33 6.35 219 Thousand
21 Nov, 2019 6.3 6.38 6.22 6.37 254 Thousand
20 Nov, 2019 6.36 6.36 6.32 6.36 100 Thousand