Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 16.5 17.85 16.0 17.85 9.11 Million
30 Dec, 2019 14.6 16.3 14.15 16.25 10.71 Million
27 Dec, 2019 14.1 14.9 14.1 14.9 7.43 Million
26 Dec, 2019 12.45 13.55 12.45 13.55 2.15 Million
25 Dec, 2019 11.9 12.7 11.9 12.7 1.83 Million
24 Dec, 2019 11.65 12.15 11.65 12.15 1.73 Million
23 Dec, 2019 11.15 11.6 11.15 11.55 619 Thousand
20 Dec, 2019 11.2 11.5 11.2 11.4 635.55 Thousand
19 Dec, 2019 11.5 11.6 11.4 11.4 602 Thousand
18 Dec, 2019 11.4 11.55 11.4 11.5 1.04 Million