Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 18.5 18.5 18.5 18.5 -
06 Feb, 2020 17.05 18.5 17.0 18.5 7.63 Million
05 Feb, 2020 15.35 16.85 15.35 16.85 4.13 Million
04 Feb, 2020 15.3 15.8 14.0 15.35 3.34 Million
03 Feb, 2020 15.5 15.8 15.25 15.25 4.14 Million
31 Jan, 2020 15.45 17.1 15.15 16.9 5.97 Million
30 Jan, 2020 16.8 17.2 16.8 16.8 2.12 Million
20 Jan, 2020 18.0 18.8 18.0 18.65 3.97 Million
17 Jan, 2020 18.5 18.8 16.5 18.15 6.66 Million
16 Jan, 2020 18.2 18.65 18.05 18.2 1.79 Million